ZMB
ZMB · 美元计价
$90.81
0.79%
≈ ￥599.346
($0.71)
更新于 2026-11-09 13:00:07
24H 最高$91.30
24H 最低$89.56
今日开盘$90.1
24H 成交量$7,471.52
流通市值—
24H 涨跌额($0.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $1,862.19万 | -5.66% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.98万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $190.81万 | $1.79亿 | -4.40% |
| 59 |
FILFilecoin
|
$0.7586 | $0.7819 | $0.7189 | $449.92万 | $6.41亿 | -2.66% |
| 139 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.35万 | $2.70亿 | -1.41% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $238.61万 | -3.24% |
| 167 |
NILNillion
|
$0.05705 | $0.05941 | $0.05426 | $89.32万 | $3,244.00万 | -2.88% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
Gains Network _比特币
Solana _币种排行
Meteora _以太坊ETH价格
StraitsX USD _比特币
Gains Network _加密货币行情
USD1 _数字货币市值
Gains Network _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Starknet _BTC行情
USDC _比特币行情
ONEchain _BTC行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Celestia _比特币
United Stables _比特币行情
Hedera _BTC行情
EUR _比特币行情
Solana _数字货币市值
Pepe _币种排行
波场 _数字货币市值
Ether.fi _比特币行情
比特币 _BTC行情
Polkadot _BTC行情
比特现金 _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
BitTensor _BTC行情
MarsCoin _BTC行情
First Neiro _比特币行情