Zilliqa
ZIL · 美元计价
$0.001455
0.83%
≈ ￥0.009603
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001443
24H 成交量$36.99万
流通市值$3,054.67万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1448 | $0.1534 | $0.1425 | $50.33万 | $6,643.74万 | -2.16% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 147 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $129.00万 | $1,800.12万 | 8.63% |
| 490 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.69万 | — | -8.43% |
| 559 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.57万 | $2,574.33万 | -1.02% |
| 306 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.88万 | $949.39万 | 3.36% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 546 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.39万 | $1,310.87万 | 0.00% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -0.81% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 142 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $132.57万 | $2,700.85万 | 3.69% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 512 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.66万 | $1,031.56万 | -1.48% |
| 89 |
AEROAerodrome Finance
|
$0.4653 | $0.5019 | $0.4572 | $302.37万 | $1.30亿 | -6.44% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $523.47万 | $6.12亿 | -3.18% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $88.01万 | $2.53亿 | -0.06% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.39万 | $231.16万 | 2.18% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |