Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-13 15:30:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1509 | $0.1578 | $0.1458 | $74.50万 | $6,912.69万 | -4.19% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 512 |
CRDOBCRDOB
|
$139.73 | $144.73 | $132.45 | $15.80万 | — | 2.49% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.33% |
| 399 |
ROBOFabric Protocol
|
$0.00436 | $0.00439 | $0.00412 | $28.52万 | $940.95万 | 1.40% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 528 |
WAXPWAX
|
$0.00368 | $0.00373 | $0.00356 | $14.56万 | $1,297.92万 | -1.08% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 100 |
OPGOpenGradient
|
$0.1402 | $0.1433 | $0.1303 | $292.36万 | $2,637.24万 | 1.59% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 597 |
SPELLSpell Token
|
$0.0000691 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.85% |
| 105 |
AEROAerodrome Finance
|
$0.4894 | $0.5353 | $0.4867 | $266.64万 | $1.49亿 | -8.39% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $113.89万 | $2.54亿 | -2.51% |
| 188 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $91.89万 | $232.48万 | -0.86% |
| 144 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.03万 | $3,126.71万 | 1.34% |