USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.6051
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$17.01亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1424 | $44.43万 | $6,643.74万 | -5.56% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 137 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.39万 | $1,800.12万 | 0.00% |
| 490 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.23万 | — | -8.11% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 295 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.00421 | $38.89万 | $949.39万 | -3.65% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.57万 | $1,310.87万 | -3.26% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 507 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.37万 | $1,031.56万 | -4.33% |
| 90 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4565 | $270.57万 | $1.30亿 | -7.17% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 192 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -3.16% |
| 244 |
CITYManchester City Fan Token
|
$0.238 | $0.268 | $0.228 | $51.01万 | $231.16万 | 3.03% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |