USARB
USARB · 美元计价
$8.06
-0.62%
≈ ￥53.196
(-$0.05)
更新于 2026-11-13 15:05:01
24H 最高$8.47
24H 最低$7.71
今日开盘$8.11
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $74.02万 | $6,912.69万 | -4.63% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 419 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $26.52万 | $1,743.64万 | -2.07% |
| 511 |
CRDOBCRDOB
|
$139.24 | $144.73 | $132.45 | $15.81万 | — | 2.28% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 394 |
ROBOFabric Protocol
|
$0.00435 | $0.00438 | $0.00412 | $28.65万 | $940.95万 | 1.40% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 529 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 623 |
CRMBCRMB
|
$217.84 | $219.55 | $214.16 | $2.65万 | — | 0.07% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 595 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.89万 | $1,045.63万 | -1.71% |
| 106 |
AEROAerodrome Finance
|
$0.4927 | $0.5353 | $0.4907 | $254.65万 | $1.49亿 | -7.77% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 160 |
LUNCTerra Classic
|
$0.00003711 | $0.00003833 | $0.000036 | $112.60万 | $2.54亿 | -2.80% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.30万 | $232.48万 | -1.71% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |