Siacoin
SC · 美元计价
$0.00071
-5.59%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$24.92万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.75% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 528 |
DCRDecred
|
$12.92 | $13.32 | $12.76 | $18.17万 | $2.29亿 | -2.86% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.47万 | — | -3.93% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.48% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $331.28万 | $4.86亿 | -4.06% |
| 89 |
FILFilecoin
|
$0.8723 | $0.8834 | $0.8512 | $311.11万 | $7.19亿 | -1.00% |
| 197 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.34万 | $2.76亿 | -4.55% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.73% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
相关站点
共 40 个
CRCLB _比特币
Lisk _以太坊ETH价格
Quant _数字货币市值
Sophon _加密货币行情
INTCB _加密货币行情
Eigenlayer _加密货币行情
Initia _数字货币市值
AMDB _BTC行情
TSLAB _币种排行
LITEB _数字货币市值
SNDKB _数字货币市值
BitTensor _数字货币市值
Pepe _币种排行
ZAMA _比特币
Holo _以太坊ETH价格
CRWVB _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
CRCLB _数字货币市值
Gram _币种排行
Celo _比特币
NVDAB _币种排行
MUB _BTC行情
RWUSD _BTC行情
Arbitrum _比特币
Plasma _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Caldera _币种排行
Worldcoin _币种排行
LayerZero _比特币行情
Plasma _加密货币行情
KORUB _数字货币市值
Dogecoin _加密货币行情
Origin _比特币
SKHYB _比特币
QQQB _比特币
Polkadot _数字货币市值
Lisk _比特币行情