The Sandbox
SAND · 美元计价
$0.04416
-2.84%
≈ ￥0.291456
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04545
24H 成交量$74.64万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1621 | $62.73万 | $7,498.34万 | -0.96% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 596 |
CRDOBCRDOB
|
$144.69 | $156.50 | $139.25 | $12.73万 | — | -6.98% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.31万 | $1,141.54万 | -0.52% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
相关站点
共 40 个
Sui _币种排行
TRON _比特币行情
First Digital _币种排行
Haedal _比特币行情
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _加密货币行情
AMDB _加密货币行情
Hashflow _以太坊ETH价格
Lisk _比特币
Uniswap _BTC行情
BitTensor _比特币行情
MRVLB _比特币行情
Solana _比特币
NBISB _数字货币市值
Mitosis _数字货币市值
BNB _以太坊ETH价格
MegaETH _以太坊ETH价格
Holo _数字货币市值
Filecoin _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
RWUSD _比特币行情
GOOGLB _BTC行情
1000CAT _币种排行
Arbitrum _加密货币行情
Ondo _比特币
MegaETH _比特币行情
RWUSD _BTC行情
AAPLB _比特币行情
LayerZero _币种排行
Gitcoin _加密货币行情
Zcash _数字货币市值
NBISB _BTC行情
MRVLB _比特币
Celestia _币种排行
牛来 _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _以太坊ETH价格