Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
SUPERSuperVerse
|
$0.1655 | $0.1733 | $0.1626 | $76.48万 | $7,498.34万 | -4.11% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -2.84% |
| 607 |
CRDOBCRDOB
|
$141.31 | $157.04 | $140.07 | $10.94万 | — | -6.50% |
| 608 |
UMAUMA
|
$0.33 | $0.344 | $0.328 | $10.94万 | $2,870.03万 | -2.94% |
| 397 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.03万 | $1,079.20万 | -5.50% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.06% |
| 536 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.39万 | $2.29亿 | -1.82% |
| 223 |
BBBBBB
|
$8.07 | $8.56 | $8.02 | $70.93万 | — | -3.58% |
| 393 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -3.25% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 603 |
SPELLSpell Token
|
$0.0000746 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -2.61% |
| 90 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $296.16万 | $4.86亿 | -4.60% |
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 209 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $76.29万 | $2.76亿 | -4.12% |
| 472 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.36万 | $265.00万 | -4.10% |
| 119 |
NILNillion
|
$0.06448 | $0.07105 | $0.06392 | $174.12万 | $3,410.71万 | -6.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SKHYB _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _比特币
Internet _比特币
BFUSD _加密货币行情
THORChain _BTC行情
Sui _数字货币市值
Tether Gold _币种排行
LayerZero _比特币
Aerodrome _BTC行情
Hyperliquid _数字货币市值
THORChain _BTC行情
INTWB _BTC行情
牛来 _以太坊ETH价格
Celo _加密货币行情
BNB _以太坊ETH价格
Sei _比特币
RWUSD _比特币行情
Pendle _数字货币市值
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Holo _币种排行
Dogecoin _BTC行情
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _比特币行情
GOOGLB _BTC行情
MRVLB _加密货币行情
Origin _比特币
Haedal _BTC行情
EUR _加密货币行情
Cardano _比特币
Stacks _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _数字货币市值