Pump.fun
PUMP · 美元计价
$0.003571
-3.07%
≈ ￥0.023569
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003684
24H 成交量$1,106.68万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SUPERSuperVerse
|
$0.1535 | $0.1648 | $0.1494 | $34.06万 | $7,101.33万 | -4.66% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 398 |
AIGensyn
|
$0.0149 | $0.0161 | $0.0147 | $26.96万 | $1,862.19万 | -6.88% |
| 659 |
CRDOBCRDOB
|
$119.54 | $122.85 | $118.21 | $1.28万 | — | -1.33% |
| 611 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.74万 | $2,689.58万 | -4.98% |
| 487 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $17.45万 | $1,006.43万 | -7.28% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 584 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.50万 | $1,346.86万 | -5.90% |
| 615 |
DCRDecred
|
$12.19 | $12.62 | $12.16 | $5.88万 | $2.17亿 | -3.02% |
| 654 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -0.92% |
| 416 |
OPGOpenGradient
|
$0.1189 | $0.124 | $0.1164 | $24.28万 | $2,291.47万 | -1.49% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 694 |
CRMBCRMB
|
$212.77 | $214.70 | $212.77 | $2,627.20 | — | -0.51% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 598 |
SPELLSpell Token
|
$0.0000688 | $0.0000726 | $0.0000667 | $8.28万 | $1,071.16万 | -4.71% |
| 84 |
AEROAerodrome Finance
|
$0.5679 | $0.633 | $0.5587 | $222.21万 | $1.79亿 | -9.02% |
| 62 |
FILFilecoin
|
$0.7413 | $0.7891 | $0.7189 | $350.55万 | $6.41亿 | -5.30% |
| 140 |
LUNCTerra Classic
|
$0.00003842 | $0.0000404 | $0.0000375 | $96.38万 | $2.70亿 | -4.48% |
| 399 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.82万 | $238.61万 | -6.05% |
| 147 |
NILNillion
|
$0.05604 | $0.06114 | $0.05426 | $90.34万 | $3,244.00万 | -6.40% |
相关站点
共 40 个
EUR _数字货币市值
比特现金 _比特币
Caldera _数字货币市值
StraitsX USD _以太坊ETH价格
USD1 _比特币
Worldcoin _加密货币行情
波场 _加密货币行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _比特币
Aster _比特币
Worldcoin _加密货币行情
United Stables _币种排行
狗币 _比特币行情
Tether Gold _比特币
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _BTC行情
United Stables _比特币行情
Quant _BTC行情
比特现金 _加密货币行情
Internet _加密货币行情
达世币 _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _比特币行情
Celo _数字货币市值
Quant _加密货币行情
大零币 _比特币
Hamster Kombat _比特币行情
Raydium _加密货币行情
比特现金 _加密货币行情
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Act I : The _数字货币市值
Quant _加密货币行情
Huma Finance _币种排行
Shiba Inu _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sign _BTC行情