Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1647 | $0.169 | $0.1626 | $69.64万 | $7,498.34万 | -1.91% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 531 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.83% |
| 589 |
CRDOBCRDOB
|
$139.67 | $156.95 | $139.25 | $12.82万 | — | -10.75% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.70 | $11.00万 | $2.29亿 | -2.08% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.55万 | $2,263.83万 | -3.36% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 87 |
FILFilecoin
|
$0.8677 | $0.878 | $0.8512 | $324.09万 | $7.19亿 | -0.55% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
相关站点
共 40 个
Pendle _币种排行
Ripple USD _比特币
Aave _加密货币行情
MARSCOIN _比特币
DRAMB _数字货币市值
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Polkadot _以太坊ETH价格
SOXLB _BTC行情
AMDB _以太坊ETH价格
USDC _币种排行
LayerZero _数字货币市值
Hedera _比特币行情
Polkadot _数字货币市值
Celo _币种排行
Lisk _BTC行情
SOXLB _比特币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
MegaETH _比特币行情
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
AMDB _币种排行
BNCB _比特币
AAPLB _BTC行情
LayerZero _数字货币市值
Cardano _加密货币行情
QQQB _以太坊ETH价格
Official _比特币
Worldcoin _比特币行情
CRWVB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _BTC行情
DRAMB _币种排行
Arbitrum _币种排行
LITEB _加密货币行情
TQQQB _BTC行情
SNDKB _以太坊ETH价格