pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 162 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.70万 | $1,800.12万 | 5.48% |
| 499 |
CRDOBCRDOB
|
$128.23 | $142.45 | $126.59 | $17.00万 | — | -9.89% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.63万 | $2,574.33万 | -3.01% |
| 301 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.32万 | $949.39万 | 1.87% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.14万 | $1,310.87万 | -1.37% |
| 585 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.42万 | $1.98亿 | -1.86% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.25万 | — | -3.42% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $149.35万 | $2,700.85万 | 0.07% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 518 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.34% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5099 | $0.4572 | $312.29万 | $1.30亿 | -8.49% |
| 68 |
FILFilecoin
|
$0.6924 | $0.7463 | $0.678 | $537.70万 | $6.12亿 | -5.67% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $112.69万 | $2.53亿 | -2.12% |
| 360 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $32.06万 | $231.16万 | 0.00% |
| 198 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $86.96万 | $3,072.63万 | -2.74% |