Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SUPERSuperVerse
|
$0.1575 | $0.1648 | $0.1494 | $40.71万 | $7,101.33万 | -2.96% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $26.13万 | $1,862.19万 | -5.63% |
| 659 |
CRDOBCRDOB
|
$119.83 | $122.85 | $118.21 | $1.71万 | — | -1.34% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
| 490 |
ROBOFabric Protocol
|
$0.00442 | $0.00475 | $0.0042 | $18.83万 | $1,006.43万 | -6.36% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 576 |
WAXPWAX
|
$0.00372 | $0.00391 | $0.0036 | $11.26万 | $1,346.86万 | -4.62% |
| 616 |
DCRDecred
|
$12.22 | $12.62 | $12.00 | $7.38万 | $2.17亿 | -2.78% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | -0.23% |
| 422 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.42万 | $2,291.47万 | -1.39% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 601 |
SPELLSpell Token
|
$0.0000697 | $0.0000726 | $0.0000667 | $9.00万 | $1,071.16万 | -3.73% |
| 90 |
AEROAerodrome Finance
|
$0.5824 | $0.6267 | $0.5587 | $223.12万 | $1.79亿 | -6.49% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7891 | $0.7189 | $402.79万 | $6.41亿 | -3.83% |
| 137 |
LUNCTerra Classic
|
$0.00003918 | $0.0000404 | $0.0000375 | $109.88万 | $2.70亿 | -2.78% |
| 411 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.23 | $27.89万 | $238.61万 | -3.25% |
| 151 |
NILNillion
|
$0.05724 | $0.06114 | $0.05426 | $93.66万 | $3,244.00万 | -6.32% |
相关站点
共 40 个
Aave _加密货币行情
Raydium _比特币行情
Sui _比特币行情
Sign _加密货币行情
Hashflow _比特币行情
United Stables _数字货币市值
Near Protocol _比特币行情
Chainlink _币种排行
币安币 _比特币
Tether Gold _币种排行
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Hamster Kombat _加密货币行情
Quant _BTC行情
CyberConnect _币种排行
Starknet _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
First Neiro _BTC行情
大零币 _以太坊ETH价格
Shiba Inu _币种排行
瑞波币 _加密货币行情
Huma Finance _BTC行情
Virtuals _数字货币市值
Solana _以太坊ETH价格
RWUSD _比特币
莱特币 _加密货币行情
Hamster Kombat _加密货币行情
Hyperliquid _币种排行
Raydium _比特币行情
Gram _比特币
Polkadot _以太坊ETH价格
Quant _加密货币行情
Aster _数字货币市值
比特现金 _比特币
USD1 _比特币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情