Pendle
PENDLE · 美元计价
$1.737
-3.77%
≈ ￥11.4642
(-$0.07)
更新于 2026-11-03 15:35:01
24H 最高$1.83
24H 最低$1.72
今日开盘$1.805
24H 成交量$312.74万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 613 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.23万 | $2.29亿 | -1.17% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.00% |
| 314 |
OPGOpenGradient
|
$0.1178 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -1.42% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 91 |
FILFilecoin
|
$0.8671 | $0.878 | $0.8512 | $298.13万 | $7.19亿 | 0.50% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 120 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.96万 | $3,410.71万 | -2.44% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _币种排行
Gram _比特币行情
MSTRB _比特币
Tether Gold _比特币
Aptos _比特币
Plasma _币种排行
SKHYB _加密货币行情
Hyperliquid _加密货币行情
Nomina _BTC行情
THORChain _币种排行
Initia _加密货币行情
Aerodrome _数字货币市值
NVDAB _BTC行情
Worldcoin _币种排行
INTWB _加密货币行情
Tether Gold _BTC行情
Haedal _以太坊ETH价格
CRCLB _比特币行情
DRAMB _BTC行情
Hedera _比特币行情
Solana _比特币
MSTRB _币种排行
Chainlink _比特币
LayerZero _数字货币市值
Dogecoin _BTC行情
TQQQB _数字货币市值
INTWB _加密货币行情
Near Protocol _数字货币市值
Stellar _比特币
MUB _币种排行
Solana _BTC行情
Litecoin _BTC行情
Pump.fun _比特币
Ethena USDe _比特币
Gitcoin _BTC行情
TONToken _加密货币行情
THORChain _比特币行情
XRP _BTC行情