Osmosis
OSMO · 美元计价
$0.047
4.91%
≈ ￥0.3102
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0482
24H 最低$0.0445
今日开盘$0.0448
24H 成交量$25.24万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $46.46万 | $1.09亿 | 1.39% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 610 |
CRDOBCRDOB
|
$150.59 | $151.42 | $139.25 | $10.19万 | — | 6.46% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.74万 | $3,159.08万 | 3.95% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.00万 | $1,079.20万 | 3.13% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.39万 | $1,482.78万 | 1.21% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -0.85% |
| 433 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $25.38万 | — | 1.62% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.59万 | $2,847.54万 | -0.59% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 689 |
CRMBCRMB
|
$222.66 | $228.89 | $215.49 | $2.30万 | — | -2.33% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.40万 | $1,141.54万 | 2.01% |
| 92 |
AEROAerodrome Finance
|
$0.6091 | $0.6219 | $0.5895 | $256.79万 | $4.70亿 | 2.32% |
| 79 |
FILFilecoin
|
$0.8772 | $0.8887 | $0.8512 | $307.55万 | $7.33亿 | 2.74% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $89.04万 | $2.26亿 | 1.61% |
| 549 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.69万 | $265.00万 | 2.75% |
| 127 |
NILNillion
|
$0.06366 | $0.06744 | $0.06305 | $145.16万 | $3,399.06万 | -0.67% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _币种排行
波场 _加密货币行情
Celestia _比特币
Ethena _数字货币市值
AMDB _比特币行情
INTWB _比特币行情
Midnight _数字货币市值
Solana _币种排行
Celestia _以太坊ETH价格
INTWB _比特币行情
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _币种排行
MegaETH _比特币
Hyperliquid _数字货币市值
狗币 _比特币
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Morpho _BTC行情
Acet _比特币
Uniswap _数字货币市值
LayerZero _比特币
MegaETH _比特币行情
Ethena USDe _币种排行
Uniswap _比特币
Chainlink _BTC行情
USDC _以太坊ETH价格
United Stables _BTC行情
Haedal _以太坊ETH价格
狗币 _币种排行
艾达币 _BTC行情
以太坊 _加密货币行情
Aave _比特币行情
Artificial _加密货币行情
Plasma _币种排行
Starknet _加密货币行情
恒星币 _BTC行情
Holo _比特币行情
瑞波币 _BTC行情