MSTRB
MSTRB · 美元计价
$129.95
-3.45%
≈ ￥857.67
(-$4.64)
更新于 2026-11-03 13:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.59
24H 成交量$1,560.14万
流通市值—
24H 涨跌额(-$4.64)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $70.57万 | $7,498.34万 | -2.02% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 590 |
CRDOBCRDOB
|
$140.16 | $156.95 | $139.25 | $12.80万 | — | -10.21% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 605 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.49万 | $2.29亿 | -1.39% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.99% |
| 324 |
OPGOpenGradient
|
$0.1183 | $0.1226 | $0.1169 | $43.27万 | $2,263.83万 | -3.35% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000776 | $0.0000744 | $10.87万 | $1,141.54万 | -2.96% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 87 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $326.23万 | $7.19亿 | -0.48% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Nomina _比特币行情
Artificial _BTC行情
TRON _币种排行
United Stables _数字货币市值
Huma Finance _币种排行
NVDAB _数字货币市值
Nomina _比特币行情
QQQB _以太坊ETH价格
XRP _BTC行情
BFUSD _币种排行
Solana _BTC行情
Pendle _以太坊ETH价格
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Aave _比特币
Nomina _数字货币市值
QQQB _比特币
牛来 _币种排行
TSLAB _加密货币行情
XRP _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _BTC行情
BitTensor _BTC行情
Initia _比特币
Filecoin _加密货币行情
CRCLB _加密货币行情
Arbitrum _BTC行情
Pendle _币种排行
TRON _比特币
牛来 _数字货币市值
BitTensor _数字货币市值
SNXXB _币种排行
Aave _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币
Pepe _数字货币市值
Gitcoin _加密货币行情