MSFTB
MSFTB · 美元计价
$522.15
0.80%
≈ ￥3446.19
($4.15)
更新于 2026-11-14 21:00:03
24H 最高$526.21
24H 最低$514.35
今日开盘$518
24H 成交量$46.32万
流通市值—
24H 涨跌额($4.15)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1417 | $42.97万 | $6,643.74万 | -5.60% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $175.38万 | $1,800.12万 | 11.03% |
| 509 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $14.42万 | — | -8.08% |
| 533 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.33% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.65% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1462 | $0.1346 | $107.29万 | $2,700.85万 | -5.13% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 498 |
SPELLSpell Token
|
$0.0000656 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -4.93% |
| 96 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4472 | $242.91万 | $1.30亿 | -6.57% |
| 66 |
FILFilecoin
|
$0.6814 | $0.7463 | $0.6771 | $506.93万 | $6.12亿 | -6.91% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 195 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.35万 | $3,072.63万 | -4.85% |