MDBB
MDBB · 美元计价
$330.35
-6.48%
≈ ￥2180.31
(-$22.90)
更新于 2026-11-03 07:15:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.25
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$22.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SUPERSuperVerse
|
$0.1674 | $0.1729 | $0.1626 | $73.88万 | $7,498.34万 | -2.67% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 597 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.63% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00514 | $0.00478 | $26.68万 | $1,079.20万 | -4.86% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -2.08% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.64% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _BTC行情
First Digital _数字货币市值
Uniswap _BTC行情
牛来 _币种排行
Huma Finance _数字货币市值
GOOGLB _币种排行
EUR _以太坊ETH价格
SOXLB _币种排行
Bitcoin _加密货币行情
Origin _数字货币市值
RWUSD _币种排行
Holo _数字货币市值
Uniswap _比特币
Ripple USD _BTC行情
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
EUR _比特币行情
INTCB _币种排行
Sophon _BTC行情
Huma Finance _币种排行
Aptos _数字货币市值
Origin _比特币
PAX Gold _数字货币市值
1000CAT _比特币行情
SOXLB _加密货币行情
BNB _加密货币行情
Chainlink _币种排行
Initia _币种排行
Polkadot _比特币行情
Aster _比特币行情
Sophon _以太坊ETH价格
CRWVB _币种排行
Aster _BTC行情
Ethena _比特币行情
Initia _比特币行情
Hedera _比特币
Huma Finance _以太坊ETH价格
Eigenlayer _加密货币行情
NBISB _数字货币市值