Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.162 | $0.1494 | $41.93万 | $7,101.33万 | -2.59% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 649 |
CRDOBCRDOB
|
$119.72 | $122.85 | $115.82 | $6.22万 | — | -1.19% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
| 457 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.58万 | $2,291.47万 | 0.50% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,071.16万 | -3.63% |
| 101 |
AEROAerodrome Finance
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $1.79亿 | -4.88% |
| 58 |
FILFilecoin
|
$0.76 | $0.7819 | $0.7189 | $453.80万 | $6.41亿 | -2.71% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.70亿 | -1.61% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.15万 | $238.61万 | -3.64% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
相关站点
共 40 个
比特现金 _比特币行情
狗币 _数字货币市值
StraitsX USD _加密货币行情
TONToken _BTC行情
RWUSD _加密货币行情
Hashflow _加密货币行情
Ondo _数字货币市值
Official _比特币
TQQQB _比特币行情
Solana _比特币
RWUSD _比特币行情
达世币 _数字货币市值
EWYB _加密货币行情
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Solana _BTC行情
TQQQB _加密货币行情
Huma Finance _BTC行情
比特现金 _比特币
LayerZero _币种排行
币安币 _以太坊ETH价格
Internet _比特币
Official _币种排行
EWYB _比特币
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Aptos _数字货币市值
United Stables _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币
Hamster Kombat _数字货币市值
Chainlink _BTC行情
Raydium _加密货币行情
QQQB _比特币行情
Caldera _比特币行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Gains Network _比特币
First Neiro _比特币行情