IOST
IOST · 美元计价
$0.000694
-1.28%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$66.32万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.28% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 594 |
CRDOBCRDOB
|
$140.92 | $157.04 | $139.25 | $12.71万 | — | -7.20% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 629 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.17% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 89 |
FILFilecoin
|
$0.8778 | $0.8832 | $0.8512 | $312.21万 | $7.19亿 | 0.25% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 128 |
NILNillion
|
$0.06479 | $0.07016 | $0.06392 | $161.55万 | $3,410.71万 | -6.90% |
相关站点
共 40 个
GOOGLB _BTC行情
EUR _加密货币行情
Litecoin _比特币
Filecoin _BTC行情
Internet _BTC行情
RedStone _以太坊ETH价格
NBISB _比特币
RedStone _比特币
Holo _以太坊ETH价格
MegaETH _比特币
TSLAB _比特币行情
Solana _数字货币市值
Hedera _比特币
Aptos _数字货币市值
Origin _比特币
ZAMA _以太坊ETH价格
LITEB _加密货币行情
Injective _币种排行
Origin _比特币行情
TQQQB _币种排行
Quant _BTC行情
TQQQB _BTC行情
Caldera _币种排行
NFPrompt _加密货币行情
Ethereum _BTC行情
Pendle _币种排行
DRAMB _BTC行情
AAPLB _加密货币行情
Lisk _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _加密货币行情
SOXLB _比特币行情
MARSCOIN _BTC行情
USD1 _币种排行
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情