INTWB
INTWB · 美元计价
$6.56
-15.46%
≈ ￥43.296
(-$1.20)
更新于 2026-11-03 17:50:02
24H 最高$7.76
24H 最低$6.14
今日开盘$7.76
24H 成交量$526.45万
流通市值—
24H 涨跌额(-$1.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -0.57% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Zcash _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
CRCLB _币种排行
Ondo _BTC行情
Near Protocol _币种排行
GOOGLB _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
SKHYB _比特币行情
Holo _以太坊ETH价格
Stellar _BTC行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币行情
Litecoin _以太坊ETH价格
MegaETH _币种排行
USD1 _比特币行情
CRCLB _币种排行
Avalanche _BTC行情
United Stables _加密货币行情
Ethena _数字货币市值
Nomina _加密货币行情
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _比特币行情
Sui _比特币
Celo _币种排行