IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SUPERSuperVerse
|
$0.1635 | $0.1737 | $0.1626 | $78.90万 | $7,498.34万 | -5.66% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 611 |
CRDOBCRDOB
|
$144.61 | $157.04 | $144.61 | $10.60万 | — | -4.65% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 387 |
ROBOFabric Protocol
|
$0.00482 | $0.00517 | $0.00482 | $32.91万 | $1,079.20万 | -6.23% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 587 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000753 | $11.58万 | $1,141.54万 | -3.34% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
相关站点
共 40 个
Zcash _比特币
Pump.fun _比特币
Zcash _比特币
RWUSD _比特币行情
Pendle _比特币
Hedera _数字货币市值
Internet _BTC行情
Stellar _BTC行情
Lisk _以太坊ETH价格
Artificial _加密货币行情
Injective _BTC行情
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
Gram _比特币行情
TQQQB _加密货币行情
Mitosis _币种排行
CRWVB _加密货币行情
RWUSD _比特币
CRCLB _数字货币市值
Lisk _数字货币市值
Cardano _比特币
EUR _加密货币行情
Stellar _BTC行情
NVDAB _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
RedStone _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _加密货币行情
MUB _比特币
TRON _币种排行
LayerZero _BTC行情
DRAMB _比特币行情
Plasma _BTC行情
Huma Finance _比特币行情
Filecoin _加密货币行情
Sophon _币种排行
Near Protocol _数字货币市值
Initia _数字货币市值
United Stables _币种排行