Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1729 | $0.1626 | $73.84万 | $7,498.34万 | -3.36% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.71% |
| 594 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.51% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 517 |
DCRDecred
|
$12.84 | $13.32 | $12.76 | $19.07万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.17% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.24% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 625 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.65万 | $1,141.54万 | -2.08% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 89 |
FILFilecoin
|
$0.8704 | $0.8834 | $0.8512 | $311.10万 | $7.19亿 | -1.41% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _币种排行
INTCB _以太坊ETH价格
Zcash _比特币行情
TSLAB _加密货币行情
XRP _比特币
Filecoin _数字货币市值
KORUB _比特币行情
USDC _加密货币行情
MSTRB _BTC行情
Ethereum _比特币
Bitcoin _比特币行情
Origin _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
USD1 _比特币
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
Injective _币种排行
Hyperliquid _比特币行情
AMDB _币种排行
Quant _数字货币市值
1000CAT _加密货币行情
CRCLB _比特币
NVDAB _数字货币市值
TRON _比特币行情
Chainlink _数字货币市值
MSTRB _比特币
BEAMX _加密货币行情
Pepe _数字货币市值
NBISB _比特币
1000CAT _比特币行情
Polkadot _加密货币行情
BitTensor _比特币
Hedera _加密货币行情
First Digital _BTC行情
DRAMB _数字货币市值
Ethena USDe _以太坊ETH价格