Bonfida
FIDA · 美元计价
$0.01575
-3.26%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01628
24H 成交量$11.13万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $67.58万 | $7,498.34万 | -1.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 592 |
CRDOBCRDOB
|
$142.48 | $156.55 | $139.25 | $12.80万 | — | -8.34% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -1.30% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
相关站点
共 40 个
LITEB _以太坊ETH价格
MSTRB _BTC行情
Caldera _比特币
Hedera _比特币行情
MARSCOIN _比特币
Tether Gold _币种排行
牛来 _比特币
Plasma _加密货币行情
BFUSD _加密货币行情
Mitosis _币种排行
SNDKB _加密货币行情
Tether Gold _比特币
Uniswap _比特币
Huma Finance _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
XRP _数字货币市值
AAPLB _比特币行情
CRCLB _数字货币市值
MUB _比特币
Aave _BTC行情
Plasma _比特币
Official _比特币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Gram _币种排行
MegaETH _数字货币市值
Filecoin _币种排行
MUB _以太坊ETH价格
Chainlink _数字货币市值
Lisk _数字货币市值
Lisk _比特币
Worldcoin _比特币
BNB _加密货币行情
Hashflow _比特币
Hedera _比特币行情
Mitosis _比特币行情
Sui _BTC行情
XRP _比特币
Avalanche _以太坊ETH价格