SynFutures
F · 美元计价
$0.00273
-3.36%
≈ ￥0.018018
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002825
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.167 | $0.172 | $0.1626 | $73.52万 | $7,498.34万 | -2.91% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.64万 | $2,088.79万 | -2.25% |
| 595 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $12.68万 | — | -7.22% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.71万 | $1,141.54万 | -2.07% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 128 |
NILNillion
|
$0.06462 | $0.07016 | $0.06392 | $162.60万 | $3,410.71万 | -7.62% |
相关站点
共 40 个
XRP _数字货币市值
Aave _币种排行
Ethereum _数字货币市值
Hedera _数字货币市值
MARSCOIN _加密货币行情
Internet _比特币
QQQB _BTC行情
USD1 _以太坊ETH价格
Gram _加密货币行情
BNCB _BTC行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Celo _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _比特币行情
QQQB _以太坊ETH价格
BFUSD _币种排行
Gram _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Cardano _比特币
KORUB _加密货币行情
Haedal _比特币
GOOGLB _以太坊ETH价格
Ethena _比特币行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
SKHYB _以太坊ETH价格
USD1 _比特币行情
Litecoin _BTC行情
First Digital _加密货币行情
EUR _币种排行
BNB _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Eigenlayer _数字货币市值
SKHYB _比特币
Ripple USD _BTC行情
ZAMA _数字货币市值