以太坊
ETH · 美元计价
$1909.99
-2.54%
≈ ￥12605.93
(-$49.80)
更新于 2026-11-14 20:00:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1959.79
24H 成交量$5.41亿
流通市值$2,360.23亿
24H 涨跌额(-$49.80)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1417 | $43.02万 | $6,643.74万 | -4.66% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.05万 | $1,800.12万 | 0.69% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -9.23% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.00% |
| 278 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $42.21万 | $949.39万 | -3.23% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 545 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.18万 | $1,310.87万 | -3.52% |
| 550 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -4.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 152 |
OPGOpenGradient
|
$0.1391 | $0.1465 | $0.1346 | $111.11万 | $2,700.85万 | -2.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 619 |
CRMBCRMB
|
$217.75 | $220.28 | $215.94 | $2.67万 | — | -0.42% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.90万 | $1,031.56万 | -4.06% |
| 101 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4536 | $228.17万 | $1.30亿 | -5.64% |
| 66 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.6771 | $499.37万 | $6.12亿 | -6.71% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.79万 | $2.53亿 | -2.43% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $54.57万 | $231.16万 | -1.29% |
| 199 |
NILNillion
|
$0.05258 | $0.05627 | $0.05204 | $71.90万 | $3,072.63万 | -4.88% |