aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.71% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.77万 | — | -10.87% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 2.33% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 583 |
DCRDecred
|
$13.44 | $13.44 | $12.54 | $15.81万 | $2.33亿 | 4.92% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.09万 | — | 5.66% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.88% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 662 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 111 |
NILNillion
|
$0.06479 | $0.06799 | $0.0618 | $259.42万 | $3,442.37万 | 1.73% |
相关站点
共 40 个
USD1 _比特币行情
Huma Finance _比特币行情
比特现金 _比特币行情
Uniswap _BTC行情
Aave _比特币
AMDB _BTC行情
达世币 _数字货币市值
Bittensor _加密货币行情
Avalanche _BTC行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _比特币行情
BEAMX _比特币
Gram _BTC行情
Holo _以太坊ETH价格
Stacks _加密货币行情
Official Trump _BTC行情
NFPrompt _比特币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币
币安币 _比特币行情
Aerodrome _BTC行情
BABAB _BTC行情
Artificial _数字货币市值
Starknet _比特币
First Digital _BTC行情
恒星币 _比特币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币
Quant _比特币行情
Plasma _BTC行情
Holo _比特币行情
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _加密货币行情