Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $7,498.34万 | -1.67% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 119 |
NILNillion
|
$0.06655 | $0.06822 | $0.06392 | $179.51万 | $3,410.71万 | -2.38% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _BTC行情
SOXLB _比特币
INTWB _币种排行
BEAMX _数字货币市值
Tether Gold _币种排行
MARSCOIN _数字货币市值
MUB _币种排行
SKHYB _比特币
Pudgy Penguins _币种排行
AAPLB _比特币
Haedal _数字货币市值
Quant _数字货币市值
Holo _以太坊ETH价格
Aerodrome _比特币行情
Cardano _比特币
Chainlink _币种排行
Sophon _以太坊ETH价格
牛来 _比特币
Chainlink _币种排行
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Bubblemaps _比特币
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Cardano _比特币
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _比特币
TSLAB _以太坊ETH价格
Ondo _币种排行
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
THORChain _币种排行