Dash
DASH · 美元计价
$46.42
-3.23%
≈ ￥306.372
(-$1.55)
更新于 2026-11-03 05:55:01
24H 最高$48.82
24H 最低$45.60
今日开盘$47.97
24H 成交量$230.80万
流通市值$5.98亿
24H 涨跌额(-$1.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 601 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $11.72万 | — | -6.41% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 413 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -2.12% |
| 542 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.85万 | — | -3.59% |
| 393 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 87 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $329.43万 | $4.86亿 | -4.65% |
| 89 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $314.83万 | $7.19亿 | -0.62% |
| 196 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $81.89万 | $2.76亿 | -4.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -4.10% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
相关站点
共 40 个
Stellar _数字货币市值
Uniswap _比特币行情
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _比特币
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
Pendle _币种排行
Celo _币种排行
LayerZero _以太坊ETH价格
Haedal _数字货币市值
MRVLB _数字货币市值
Ripple USD _加密货币行情
NVDAB _BTC行情
Aptos _加密货币行情
Aerodrome _币种排行
Pendle _比特币行情
First Digital _比特币
PAX Gold _BTC行情
Pepe _比特币
Sophon _BTC行情
Plasma _比特币
Pump.fun _BTC行情
GOOGLB _加密货币行情
Caldera _比特币
Haedal _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
INTWB _比特币
Avalanche _以太坊ETH价格
BEAMX _币种排行
Origin _数字货币市值
Stacks _比特币行情
Gram _币种排行
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行