Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.163 | $0.169 | $0.1621 | $68.03万 | $7,498.34万 | -2.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.93万 | $2,088.79万 | -2.27% |
| 591 |
CRDOBCRDOB
|
$141.06 | $156.55 | $139.25 | $12.77万 | — | -9.19% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.44万 | $1,079.20万 | -3.02% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
SPELLSpell Token
|
$0.0000755 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -1.57% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 171 |
LUNCTerra Classic
|
$0.00004068 | $0.00004179 | $0.00004012 | $97.72万 | $2.76亿 | -2.31% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.76% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
相关站点
共 40 个
LITEB _比特币行情
KORUB _比特币
USDC _BTC行情
Ethena USDe _币种排行
Near Protocol _加密货币行情
TONToken _币种排行
NFPrompt _加密货币行情
LayerZero _比特币行情
Aave _比特币
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
Litecoin _数字货币市值
Litecoin _BTC行情
Celo _数字货币市值
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
BFUSD _币种排行
MUB _比特币行情
Ripple USD _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
BEAMX _BTC行情
First Digital _比特币行情
First Digital _比特币
Hyperliquid _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币行情
Pendle _比特币
INTWB _币种排行
PAX Gold _以太坊ETH价格
Official _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
Official _币种排行
CRCLB _比特币