Convex Finance
CVX · 美元计价
$1.596
-1.97%
≈ ￥10.5336
(-$0.03)
更新于 2026-11-14 17:30:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.628
24H 成交量$69.34万
流通市值$1.59亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1423 | $43.34万 | $6,643.74万 | -4.62% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 134 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $141.17万 | $1,800.12万 | 3.47% |
| 492 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.78% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.88万 | $2,574.33万 | -4.68% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.88万 | $949.39万 | -1.62% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 563 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $10.03万 | $1.98亿 | -3.03% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 145 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $122.19万 | $2,700.85万 | -2.16% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 511 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.14万 | $1,031.56万 | -2.62% |
| 97 |
AEROAerodrome Finance
|
$0.4591 | $0.4951 | $0.4536 | $246.91万 | $1.30亿 | -4.27% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $491.21万 | $6.12亿 | -6.17% |
| 192 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.17万 | $2.53亿 | -2.11% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | -0.43% |
| 200 |
NILNillion
|
$0.05303 | $0.05627 | $0.05236 | $72.65万 | $3,072.63万 | -5.22% |