Civic
CVC · 美元计价
$0.02159
-8.32%
≈ ￥0.142494
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.02548
24H 最低$0.02152
今日开盘$0.02355
24H 成交量$47.75万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -2.25% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.48万 | $2,870.03万 | -0.29% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 538 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $17.68万 | $2.29亿 | -2.21% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.64万 | — | -4.75% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.14万 | $2,263.83万 | -2.93% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 85 |
AEROAerodrome Finance
|
$0.6016 | $0.6322 | $0.5931 | $334.92万 | $4.86亿 | -3.42% |
| 89 |
FILFilecoin
|
$0.8733 | $0.8832 | $0.8512 | $316.19万 | $7.19亿 | -0.50% |
| 198 |
LUNCTerra Classic
|
$0.00004078 | $0.00004266 | $0.00004034 | $82.80万 | $2.76亿 | -3.48% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
| 128 |
NILNillion
|
$0.06516 | $0.07016 | $0.06392 | $162.96万 | $3,410.71万 | -5.97% |
相关站点
共 40 个
Hedera _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
Injective _比特币行情
Arbitrum _比特币行情
Holo _数字货币市值
MegaETH _数字货币市值
BNB _以太坊ETH价格
Caldera _比特币
NVDAB _数字货币市值
Ondo _比特币行情
THORChain _加密货币行情
XRP _比特币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
LayerZero _BTC行情
RWUSD _比特币
SOXLB _加密货币行情
KORUB _比特币行情
Injective _以太坊ETH价格
THORChain _BTC行情
SOXLB _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _加密货币行情
Eigenlayer _比特币
Eigenlayer _数字货币市值
Zcash _比特币行情
SKHYB _比特币
Holo _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Pendle _币种排行
Cardano _加密货币行情
First Digital _数字货币市值
GOOGLB _比特币
Dogecoin _以太坊ETH价格
Zcash _加密货币行情