USD.AI
CHIP · 美元计价
$0.04037
-7.58%
≈ ￥0.266442
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04368
24H 成交量$108.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 616 |
CRDOBCRDOB
|
$147.74 | $157.04 | $145.26 | $9.50万 | — | -2.55% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 576 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.84万 | $1,175.35万 | -2.18% |
| 89 |
AEROAerodrome Finance
|
$0.6132 | $0.6378 | $0.6113 | $266.04万 | $5.15亿 | -3.86% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _数字货币市值
Holo _加密货币行情
Pendle _数字货币市值
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Hashflow _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _币种排行
Artificial _加密货币行情
Aave _比特币
Huma Finance _数字货币市值
Pump.fun _BTC行情
DRAMB _BTC行情
SKHYB _比特币行情
Aave _比特币行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
Holo _BTC行情
Dogecoin _币种排行
Origin _以太坊ETH价格
Official _比特币
Aptos _以太坊ETH价格
Official _BTC行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Quant _币种排行
Mitosis _BTC行情
Pudgy Penguins _BTC行情
NVDAB _比特币行情
BNB _比特币
Sui _比特币行情
Plasma _比特币行情
MSTRB _数字货币市值
Lisk _数字货币市值
Plasma _BTC行情
THORChain _比特币行情