Chainbase
C · 美元计价
$0.0768
-2.04%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$24.02万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1653 | $0.1714 | $0.1626 | $72.43万 | $7,498.34万 | -3.50% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 595 |
CRDOBCRDOB
|
$141.88 | $157.04 | $139.25 | $12.47万 | — | -9.57% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 446 |
ROBOFabric Protocol
|
$0.0049 | $0.00511 | $0.00478 | $26.46万 | $1,079.20万 | -4.11% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000786 | $0.0000744 | $10.40万 | $1,141.54万 | -3.94% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,410.71万 | -4.80% |
相关站点
共 40 个
Aave _比特币行情
Artificial _BTC行情
ZAMA _数字货币市值
Quant _比特币行情
Sui _币种排行
SKHYB _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _比特币
Bitcoin _比特币
Aster _数字货币市值
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Aave _币种排行
QQQB _加密货币行情
Arbitrum _数字货币市值
Ethereum _币种排行
INTCB _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _加密货币行情
Hedera _币种排行
Ethereum _比特币
BitTensor _BTC行情
Ondo _比特币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
Origin _币种排行
Internet _BTC行情
Internet _加密货币行情
Lisk _比特币
QQQB _币种排行
Litecoin _比特币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值