AS Roma Fan Token
ASR · 美元计价
$0.693
-1.70%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.99万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.39万 | $7,498.34万 | -3.31% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.93% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,079.20万 | -3.76% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 214 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.46万 | — | -3.23% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -2.29% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -2.35% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.86亿 | -4.72% |
| 90 |
FILFilecoin
|
$0.8637 | $0.8853 | $0.8512 | $305.48万 | $7.19亿 | -1.07% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.76亿 | -3.79% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 120 |
NILNillion
|
$0.0647 | $0.07105 | $0.06392 | $173.34万 | $3,410.71万 | -6.01% |
相关站点
共 40 个
牛来 _数字货币市值
MARSCOIN _币种排行
Chainlink _比特币
Bitcoin Cash _BTC行情
BNCB _币种排行
TONToken _加密货币行情
Injective _比特币
Aave _加密货币行情
CRWVB _比特币行情
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
Cardano _BTC行情
牛来 _数字货币市值
TQQQB _币种排行
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
GOOGLB _币种排行
SNDKB _币种排行
Internet _币种排行
Plasma _币种排行
Pepe _比特币
Polkadot _BTC行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格
Polkadot _币种排行
AMDB _币种排行
TQQQB _比特币
MSTRB _比特币
GOOGLB _加密货币行情
Ethereum _比特币
Plasma _以太坊ETH价格
Sei _比特币
NVDAB _币种排行
Sei _比特币行情
NFPrompt _加密货币行情
Origin _加密货币行情
INTWB _比特币