API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.76万 | $1,145.51万 | -4.26% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 678 |
CRMBCRMB
|
$231.91 | $232.73 | $228.36 | $2.49万 | — | 1.28% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 579 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.06% |
| 91 |
AEROAerodrome Finance
|
$0.6145 | $0.6371 | $0.6105 | $268.62万 | $5.15亿 | -3.18% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $70.46万 | $2.90亿 | -4.48% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.12万 | $270.26万 | -1.85% |
| 112 |
NILNillion
|
$0.065 | $0.07125 | $0.0647 | $182.48万 | $3,783.39万 | -8.45% |
相关站点
共 40 个
MSTRB _比特币行情
Vanar Chain _加密货币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
Hedera _比特币行情
Aerodrome _BTC行情
Solana _币种排行
Sei _数字货币市值
Official _比特币
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
NVDAB _币种排行
GOOGLB _币种排行
Hashflow _BTC行情
NFPrompt _加密货币行情
SKHYB _比特币行情
Dogecoin _加密货币行情
Aster _BTC行情
MSTRB _BTC行情
BEAMX _币种排行
Solana _数字货币市值
MSTRB _加密货币行情
Aptos _比特币行情
Arbitrum _BTC行情
1000CAT _加密货币行情
CRCLB _BTC行情
Injective _加密货币行情
BNB _加密货币行情
MUB _比特币行情
Bubblemaps _数字货币市值
Sei _加密货币行情
Ethena _数字货币市值
NFPrompt _BTC行情
Gitcoin _加密货币行情
TONToken _BTC行情
Initia _数字货币市值
Hedera _比特币
Hyperliquid _比特币行情