Cardano
ADA · 美元计价
$0.1883
-2.69%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.1937
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,129.95万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 594 |
CRDOBCRDOB
|
$141.21 | $157.04 | $139.25 | $12.61万 | — | -9.83% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.75% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.46万 | $2.29亿 | -2.07% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.75万 | — | -5.99% |
| 335 |
OPGOpenGradient
|
$0.1181 | $0.123 | $0.1169 | $41.53万 | $2,263.83万 | -3.83% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 627 |
SPELLSpell Token
|
$0.0000756 | $0.0000782 | $0.0000744 | $10.24万 | $1,141.54万 | -3.33% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 87 |
FILFilecoin
|
$0.8654 | $0.8785 | $0.8512 | $319.74万 | $7.19亿 | -1.09% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 126 |
NILNillion
|
$0.06651 | $0.06985 | $0.06392 | $163.37万 | $3,410.71万 | -4.08% |
相关站点
共 40 个
CRWVB _比特币
Nomina _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _币种排行
Near Protocol _币种排行
NFPrompt _比特币
CRCLB _BTC行情
Internet _比特币
RedStone _比特币行情
Cardano _比特币
NVDAB _数字货币市值
CRCLB _加密货币行情
Bubblemaps _币种排行
Ondo _比特币
Aave _加密货币行情
Polkadot _币种排行
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin _比特币行情
Cardano _比特币
Bitcoin Cash _比特币
Quant _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _币种排行
BitTensor _比特币
EUR _币种排行
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
NBISB _比特币
Filecoin _BTC行情
Chainlink _比特币行情
Chainlink _比特币行情
Quant _BTC行情
RWUSD _比特币行情
LayerZero _币种排行
Aster _币种排行
1000CAT _加密货币行情