Fusionist
ACE · 美元计价
$0.1317
-4.36%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.1379
24H 最低$0.1314
今日开盘$0.1377
24H 成交量$36.22万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SUPERSuperVerse
|
$0.1666 | $0.1745 | $0.1645 | $73.80万 | $7,838.60万 | -4.03% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.10万 | $2,208.91万 | -1.70% |
| 608 |
CRDOBCRDOB
|
$147.2 | $157.04 | $145.26 | $10.45万 | — | -3.03% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 407 |
ROBOFabric Protocol
|
$0.00493 | $0.00517 | $0.00492 | $29.97万 | $1,145.51万 | -4.27% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.50万 | — | 0.96% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 583 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $267.99万 | $5.15亿 | -3.18% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 209 |
LUNCTerra Classic
|
$0.00004105 | $0.00004277 | $0.0000407 | $71.48万 | $2.90亿 | -3.91% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.82万 | $270.26万 | -1.86% |
| 113 |
NILNillion
|
$0.06492 | $0.07117 | $0.0647 | $181.97万 | $3,783.39万 | -8.62% |
相关站点
共 40 个
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _币种排行
TQQQB _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
THORChain _以太坊ETH价格
USDC _币种排行
GOOGLB _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币行情
Pump.fun _比特币
Ethereum _比特币行情
USDC _比特币
Gram _币种排行
TQQQB _比特币
Vanar Chain _比特币行情
Bitcoin _以太坊ETH价格
Sui _BTC行情
THORChain _比特币
Caldera _比特币行情
USDC _数字货币市值
Aptos _币种排行
Hyperliquid _比特币
Pudgy Penguins _币种排行
Stellar _比特币行情
TRON _币种排行
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _币种排行
SKHYB _以太坊ETH价格
1000CAT _BTC行情
Haedal _币种排行
Hedera _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _比特币
Near Protocol _币种排行
USDC _数字货币市值
THORChain _以太坊ETH价格